| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 41,900 | 1,400 | - 3.23% | 867,751 | 36,080 |
| 14:29 | 41,900 | 1,400 | - 3.23% | 867,331 | 36,062 |
| 14:28 | 42,000 | 1,300 | - 3.00% | 866,229 | 36,016 |
| 14:27 | 41,900 | 1,400 | - 3.23% | 862,709 | 35,868 |
| 14:26 | 41,950 | 1,350 | - 3.12% | 860,648 | 35,782 |
| 14:25 | 42,050 | 1,250 | - 2.89% | 858,007 | 35,671 |
| 14:24 | 42,025 | 1,275 | - 2.95% | 855,957 | 35,585 |
| 14:23 | 42,100 | 1,200 | - 2.77% | 855,481 | 35,565 |
| 14:22 | 42,100 | 1,200 | - 2.77% | 854,395 | 35,519 |
| 14:21 | 42,150 | 1,150 | - 2.66% | 853,298 | 35,473 |