시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,950	1,350	- 3.12%	882,087	36,681
14:39	41,900	1,400	- 3.23%	878,935	36,549
14:38	41,950	1,350	- 3.12%	878,280	36,521
14:37	41,950	1,350	- 3.12%	877,403	36,485
14:36	42,000	1,300	- 3.00%	875,834	36,419
14:35	41,950	1,350	- 3.12%	874,964	36,382
14:34	41,950	1,350	- 3.12%	874,324	36,356
14:33	42,000	1,300	- 3.00%	873,690	36,329
14:32	41,950	1,350	- 3.12%	871,877	36,253
14:31	42,000	1,300	- 3.00%	871,020	36,217