| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 41,950 | 1,350 | - 3.12% | 895,181 | 37,229 |
| 14:49 | 41,900 | 1,400 | - 3.23% | 894,778 | 37,212 |
| 14:48 | 41,850 | 1,450 | - 3.35% | 891,655 | 37,082 |
| 14:47 | 41,900 | 1,400 | - 3.23% | 890,473 | 37,032 |
| 14:46 | 41,900 | 1,400 | - 3.23% | 890,101 | 37,017 |
| 14:45 | 41,900 | 1,400 | - 3.23% | 888,954 | 36,969 |
| 14:44 | 41,900 | 1,400 | - 3.23% | 888,727 | 36,959 |
| 14:43 | 41,900 | 1,400 | - 3.23% | 885,938 | 36,842 |
| 14:42 | 41,900 | 1,400 | - 3.23% | 885,524 | 36,825 |
| 14:41 | 41,850 | 1,450 | - 3.35% | 883,290 | 36,731 |