| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 41,000 | 2,300 | - 5.31% | 144,292 | 6,024 |
| 09:09 | 41,200 | 2,100 | - 4.85% | 127,304 | 5,326 |
| 09:08 | 41,500 | 1,800 | - 4.16% | 112,098 | 4,697 |
| 09:07 | 41,900 | 1,400 | - 3.23% | 98,249 | 4,120 |
| 09:06 | 42,150 | 1,150 | - 2.66% | 91,319 | 3,830 |
| 09:05 | 42,250 | 1,050 | - 2.43% | 80,976 | 3,392 |
| 09:04 | 41,700 | 1,600 | - 3.70% | 76,793 | 3,217 |
| 09:03 | 41,900 | 1,400 | - 3.23% | 69,543 | 2,914 |
| 09:02 | 41,600 | 1,700 | - 3.93% | 60,048 | 2,518 |
| 09:01 | 41,550 | 1,750 | - 4.04% | 48,501 | 2,039 |