시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,250	2,050	- 4.73%	201,042	8,351
09:19	41,400	1,900	- 4.39%	198,367	8,241
09:18	41,400	1,900	- 4.39%	196,348	8,157
09:17	41,300	2,000	- 4.62%	194,637	8,087
09:16	41,050	2,250	- 5.20%	191,584	7,961
09:15	41,250	2,050	- 4.73%	185,336	7,704
09:14	41,000	2,300	- 5.31%	182,971	7,606
09:13	40,950	2,350	- 5.43%	173,069	7,202
09:12	41,100	2,200	- 5.08%	162,960	6,788
09:11	41,000	2,300	- 5.31%	157,926	6,581