시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,150	2,150	- 4.97%	251,347	10,408
09:29	41,000	2,300	- 5.31%	249,635	10,338
09:28	41,050	2,250	- 5.20%	246,325	10,202
09:27	40,750	2,550	- 5.89%	238,759	9,894
09:26	40,850	2,450	- 5.66%	230,595	9,561
09:25	40,900	2,400	- 5.54%	227,705	9,443
09:24	41,000	2,300	- 5.31%	225,021	9,333
09:23	40,800	2,500	- 5.77%	223,469	9,270
09:22	40,850	2,450	- 5.66%	213,368	8,857
09:21	41,150	2,150	- 4.97%	204,727	8,503