시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,050	2,250	- 5.20%	275,487	11,400
09:39	41,050	2,250	- 5.20%	272,919	11,295
09:38	41,050	2,250	- 5.20%	269,727	11,164
09:37	41,100	2,200	- 5.08%	268,029	11,094
09:36	41,000	2,300	- 5.31%	266,397	11,027
09:35	41,000	2,300	- 5.31%	263,615	10,913
09:34	41,100	2,200	- 5.08%	260,642	10,791
09:33	41,150	2,150	- 4.97%	258,676	10,710
09:32	41,200	2,100	- 4.85%	256,992	10,641
09:31	41,100	2,200	- 5.08%	253,733	10,507