시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,500	1,800	- 4.16%	304,332	12,589
09:49	41,400	1,900	- 4.39%	302,235	12,502
09:48	41,350	1,950	- 4.50%	299,482	12,388
09:47	41,250	2,050	- 4.73%	298,202	12,335
09:46	41,250	2,050	- 4.73%	291,538	12,060
09:45	41,100	2,200	- 5.08%	289,445	11,974
09:44	41,150	2,150	- 4.97%	286,550	11,855
09:43	41,100	2,200	- 5.08%	281,408	11,643
09:42	41,000	2,300	- 5.31%	279,464	11,564
09:41	41,100	2,200	- 5.08%	277,200	11,471