시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,750	1,550	- 3.58%	347,718	14,391
09:59	41,450	1,850	- 4.27%	342,483	14,173
09:58	41,500	1,800	- 4.16%	339,889	14,066
09:57	41,600	1,700	- 3.93%	336,407	13,921
09:56	41,600	1,700	- 3.93%	334,195	13,829
09:55	41,500	1,800	- 4.16%	332,602	13,763
09:54	41,450	1,850	- 4.27%	330,497	13,676
09:53	41,450	1,850	- 4.27%	328,457	13,591
09:52	41,650	1,650	- 3.81%	317,073	13,118
09:51	41,650	1,650	- 3.81%	311,823	12,900