시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,800	1,500	- 3.46%	378,904	15,695
10:09	41,850	1,450	- 3.35%	377,381	15,631
10:08	41,850	1,450	- 3.35%	376,270	15,585
10:07	41,900	1,400	- 3.23%	372,966	15,446
10:06	41,850	1,450	- 3.35%	369,951	15,320
10:05	41,750	1,550	- 3.58%	366,845	15,190
10:04	41,775	1,525	- 3.52%	361,927	14,985
10:03	41,900	1,400	- 3.23%	358,782	14,854
10:02	41,850	1,450	- 3.35%	354,974	14,694
10:01	41,850	1,450	- 3.35%	352,077	14,573