시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,800	1,500	- 3.46%	408,721	16,945
10:19	41,850	1,450	- 3.35%	405,918	16,828
10:18	41,850	1,450	- 3.35%	403,794	16,739
10:17	41,800	1,500	- 3.46%	401,773	16,654
10:16	41,900	1,400	- 3.23%	400,075	16,583
10:15	41,950	1,350	- 3.12%	397,809	16,488
10:14	42,000	1,300	- 3.00%	389,514	16,139
10:13	41,900	1,400	- 3.23%	386,380	16,008
10:12	41,850	1,450	- 3.35%	382,930	15,863
10:11	41,800	1,500	- 3.46%	381,166	15,789