시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,400	1,900	- 4.39%	446,616	18,519
10:29	41,300	2,000	- 4.62%	443,396	18,385
10:28	41,300	2,000	- 4.62%	441,664	18,314
10:27	41,350	1,950	- 4.50%	436,151	18,086
10:26	41,450	1,850	- 4.27%	431,810	17,906
10:25	41,600	1,700	- 3.93%	425,934	17,663
10:24	41,600	1,700	- 3.93%	422,291	17,511
10:23	41,650	1,650	- 3.81%	420,123	17,421
10:22	41,700	1,600	- 3.70%	416,406	17,266
10:21	41,725	1,575	- 3.64%	414,586	17,190