시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,850	1,450	- 3.35%	904,973	37,640
14:59	41,950	1,350	- 3.12%	902,716	37,545
14:58	41,950	1,350	- 3.12%	900,737	37,462
14:57	41,900	1,400	- 3.23%	899,459	37,409
14:56	41,900	1,400	- 3.23%	898,804	37,381
14:55	41,950	1,350	- 3.12%	897,969	37,346
14:54	41,900	1,400	- 3.23%	897,475	37,325
14:53	41,900	1,400	- 3.23%	896,837	37,299
14:52	41,900	1,400	- 3.23%	895,897	37,259
14:51	41,925	1,375	- 3.18%	895,497	37,243