시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,400	1,900	- 4.39%	465,433	19,298
10:39	41,350	1,950	- 4.50%	463,584	19,222
10:38	41,300	2,000	- 4.62%	462,077	19,159
10:37	41,350	1,950	- 4.50%	460,802	19,107
10:36	41,400	1,900	- 4.39%	459,219	19,041
10:35	41,450	1,850	- 4.27%	457,099	18,953
10:34	41,500	1,800	- 4.16%	455,049	18,868
10:33	41,500	1,800	- 4.16%	453,984	18,824
10:32	41,500	1,800	- 4.16%	451,089	18,704
10:31	41,400	1,900	- 4.39%	448,807	18,609