시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,400	1,900	- 4.39%	484,639	20,092
10:49	41,400	1,900	- 4.39%	483,595	20,049
10:48	41,400	1,900	- 4.39%	481,448	19,960
10:47	41,400	1,900	- 4.39%	477,861	19,812
10:46	41,400	1,900	- 4.39%	476,822	19,769
10:45	41,350	1,950	- 4.50%	475,957	19,733
10:44	41,300	2,000	- 4.62%	474,498	19,673
10:43	41,350	1,950	- 4.50%	473,637	19,637
10:42	41,350	1,950	- 4.50%	470,107	19,491
10:41	41,350	1,950	- 4.50%	467,030	19,364