시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,250	2,050	- 4.73%	504,376	20,907
10:59	41,300	2,000	- 4.62%	503,243	20,861
10:58	41,300	2,000	- 4.62%	502,388	20,825
10:57	41,300	2,000	- 4.62%	501,460	20,787
10:56	41,300	2,000	- 4.62%	500,111	20,731
10:55	41,250	2,050	- 4.73%	498,677	20,672
10:54	41,200	2,100	- 4.85%	495,119	20,525
10:53	41,250	2,050	- 4.73%	493,397	20,454
10:52	41,400	1,900	- 4.39%	486,127	20,154
10:51	41,450	1,850	- 4.27%	485,689	20,136