시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,200	2,100	- 4.85%	532,850	22,079
11:09	41,150	2,150	- 4.97%	528,519	21,900
11:08	41,100	2,200	- 5.08%	526,766	21,828
11:07	41,100	2,200	- 5.08%	521,185	21,599
11:06	41,050	2,250	- 5.20%	519,878	21,545
11:05	41,050	2,250	- 5.20%	518,420	21,485
11:04	41,100	2,200	- 5.08%	515,469	21,364
11:03	41,150	2,150	- 4.97%	510,269	21,150
11:02	41,200	2,100	- 4.85%	507,640	21,042
11:01	41,250	2,050	- 4.73%	506,650	21,001