시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,250	2,050	- 4.73%	546,588	22,644
11:19	41,300	2,000	- 4.62%	545,370	22,594
11:18	41,250	2,050	- 4.73%	543,901	22,533
11:17	41,100	2,200	- 5.08%	541,893	22,451
11:16	41,100	2,200	- 5.08%	539,490	22,352
11:15	41,150	2,150	- 4.97%	538,426	22,308
11:14	41,250	2,050	- 4.73%	536,172	22,216
11:13	41,250	2,050	- 4.73%	535,433	22,185
11:12	41,250	2,050	- 4.73%	535,119	22,172
11:11	41,250	2,050	- 4.73%	534,249	22,136