시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,350	1,950	- 4.50%	559,987	23,197
11:29	41,300	2,000	- 4.62%	559,278	23,168
11:28	41,300	2,000	- 4.62%	558,136	23,121
11:27	41,300	2,000	- 4.62%	557,189	23,082
11:26	41,250	2,050	- 4.73%	555,728	23,021
11:25	41,300	2,000	- 4.62%	555,262	23,002
11:24	41,250	2,050	- 4.73%	553,820	22,942
11:23	41,300	2,000	- 4.62%	553,117	22,913
11:22	41,200	2,100	- 4.85%	550,003	22,785
11:21	41,200	2,100	- 4.85%	548,942	22,741