시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,600	1,700	- 3.93%	578,228	23,954
11:39	41,600	1,700	- 3.93%	577,173	23,910
11:38	41,550	1,750	- 4.04%	571,052	23,656
11:37	41,550	1,750	- 4.04%	569,353	23,585
11:36	41,550	1,750	- 4.04%	567,722	23,517
11:35	41,450	1,850	- 4.27%	566,148	23,452
11:34	41,425	1,875	- 4.33%	564,137	23,369
11:33	41,450	1,850	- 4.27%	563,560	23,345
11:32	41,450	1,850	- 4.27%	563,156	23,328
11:31	41,400	1,900	- 4.39%	561,318	23,252