시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,450	1,850	- 4.27%	591,826	24,519
11:49	41,400	1,900	- 4.39%	590,726	24,474
11:48	41,450	1,850	- 4.27%	590,071	24,447
11:47	41,450	1,850	- 4.27%	588,989	24,402
11:46	41,500	1,800	- 4.16%	586,820	24,312
11:45	41,600	1,700	- 3.93%	585,858	24,272
11:44	41,650	1,650	- 3.81%	583,850	24,188
11:43	41,650	1,650	- 3.81%	582,522	24,133
11:42	41,700	1,600	- 3.70%	580,637	24,054
11:41	41,650	1,650	- 3.81%	579,452	24,005