시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,350	1,950	- 4.50%	601,939	24,938
11:59	41,400	1,900	- 4.39%	601,303	24,912
11:58	41,350	1,950	- 4.50%	600,542	24,880
11:57	41,400	1,900	- 4.39%	598,888	24,812
11:56	41,400	1,900	- 4.39%	596,834	24,727
11:55	41,400	1,900	- 4.39%	595,013	24,651
11:54	41,400	1,900	- 4.39%	594,404	24,626
11:53	41,400	1,900	- 4.39%	593,980	24,609
11:52	41,500	1,800	- 4.16%	593,071	24,571
11:51	41,450	1,850	- 4.27%	592,561	24,550