시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,500	1,800	- 4.16%	614,490	25,458
12:09	41,500	1,800	- 4.16%	613,529	25,418
12:08	41,500	1,800	- 4.16%	612,257	25,365
12:07	41,500	1,800	- 4.16%	611,796	25,346
12:06	41,450	1,850	- 4.27%	610,842	25,307
12:05	41,450	1,850	- 4.27%	609,933	25,269
12:04	41,400	1,900	- 4.39%	607,814	25,181
12:03	41,450	1,850	- 4.27%	606,520	25,128
12:02	41,450	1,850	- 4.27%	606,130	25,112
12:01	41,400	1,900	- 4.39%	603,095	24,986