시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,650	1,650	- 3.81%	946,379	39,368
15:09	41,600	1,700	- 3.93%	944,750	39,300
15:08	41,625	1,675	- 3.87%	943,609	39,253
15:07	41,600	1,700	- 3.93%	942,379	39,202
15:06	41,650	1,650	- 3.81%	938,570	39,043
15:05	41,650	1,650	- 3.81%	936,736	38,967
15:04	41,650	1,650	- 3.81%	935,998	38,936
15:03	41,600	1,700	- 3.93%	930,900	38,724
15:02	41,700	1,600	- 3.70%	929,135	38,650
15:01	41,850	1,450	- 3.35%	921,052	38,313