시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,750	1,550	- 3.58%	630,423	26,122
12:19	41,750	1,550	- 3.58%	629,664	26,091
12:18	41,750	1,550	- 3.58%	628,911	26,059
12:17	41,750	1,550	- 3.58%	627,133	25,985
12:16	41,700	1,600	- 3.70%	626,334	25,952
12:15	41,750	1,550	- 3.58%	625,303	25,909
12:14	41,800	1,500	- 3.46%	624,256	25,865
12:13	41,750	1,550	- 3.58%	621,831	25,764
12:12	41,625	1,675	- 3.87%	618,434	25,622
12:11	41,550	1,750	- 4.04%	616,565	25,544