시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,500	1,800	- 4.16%	651,225	26,989
12:29	41,550	1,750	- 4.04%	650,196	26,946
12:28	41,650	1,650	- 3.81%	644,064	26,691
12:27	41,600	1,700	- 3.93%	643,012	26,647
12:26	41,700	1,600	- 3.70%	640,117	26,527
12:25	41,700	1,600	- 3.70%	638,263	26,450
12:24	41,750	1,550	- 3.58%	634,781	26,304
12:23	41,750	1,550	- 3.58%	633,530	26,252
12:22	41,750	1,550	- 3.58%	632,839	26,223
12:21	41,650	1,650	- 3.81%	631,634	26,173