시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,350	1,950	- 4.50%	662,863	27,471
12:39	41,400	1,900	- 4.39%	662,259	27,446
12:38	41,350	1,950	- 4.50%	661,729	27,424
12:37	41,350	1,950	- 4.50%	661,183	27,401
12:36	41,400	1,900	- 4.39%	658,368	27,285
12:35	41,400	1,900	- 4.39%	657,744	27,259
12:34	41,450	1,850	- 4.27%	656,925	27,225
12:33	41,450	1,850	- 4.27%	655,937	27,184
12:32	41,450	1,850	- 4.27%	654,577	27,128
12:31	41,500	1,800	- 4.16%	653,276	27,074