시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,600	1,700	- 3.93%	677,185	28,065
12:49	41,525	1,775	- 4.10%	674,732	27,963
12:48	41,500	1,800	- 4.16%	674,354	27,947
12:47	41,550	1,750	- 4.04%	673,919	27,929
12:46	41,600	1,700	- 3.93%	672,726	27,879
12:45	41,450	1,850	- 4.27%	670,129	27,771
12:44	41,350	1,950	- 4.50%	668,468	27,703
12:43	41,325	1,975	- 4.56%	667,024	27,643
12:42	41,350	1,950	- 4.50%	665,978	27,600
12:41	41,400	1,900	- 4.39%	663,782	27,509