시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,950	1,350	- 3.12%	699,903	29,014
12:59	41,800	1,500	- 3.46%	692,230	28,692
12:58	41,800	1,500	- 3.46%	690,391	28,615
12:57	41,700	1,600	- 3.70%	686,940	28,471
12:56	41,750	1,550	- 3.58%	686,338	28,446
12:55	41,750	1,550	- 3.58%	684,580	28,373
12:54	41,650	1,650	- 3.81%	682,632	28,292
12:53	41,700	1,600	- 3.70%	680,984	28,223
12:52	41,650	1,650	- 3.81%	680,217	28,191
12:51	41,700	1,600	- 3.70%	679,090	28,144