| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 41,900 | 1,400 | - 3.23% | 729,457 | 30,255 |
| 13:09 | 41,900 | 1,400 | - 3.23% | 728,831 | 30,229 |
| 13:08 | 41,900 | 1,400 | - 3.23% | 727,512 | 30,174 |
| 13:07 | 41,950 | 1,350 | - 3.12% | 723,706 | 30,014 |
| 13:06 | 41,950 | 1,350 | - 3.12% | 721,322 | 29,914 |
| 13:05 | 42,050 | 1,250 | - 2.89% | 716,762 | 29,723 |
| 13:04 | 42,150 | 1,150 | - 2.66% | 713,284 | 29,577 |
| 13:03 | 42,150 | 1,150 | - 2.66% | 709,787 | 29,429 |
| 13:02 | 42,100 | 1,200 | - 2.77% | 706,472 | 29,290 |
| 13:01 | 42,000 | 1,300 | - 3.00% | 704,685 | 29,214 |