| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 41,950 | 1,350 | - 3.12% | 744,165 | 30,873 |
| 13:19 | 42,000 | 1,300 | - 3.00% | 743,648 | 30,851 |
| 13:18 | 42,000 | 1,300 | - 3.00% | 742,480 | 30,802 |
| 13:17 | 41,950 | 1,350 | - 3.12% | 738,805 | 30,648 |
| 13:16 | 42,000 | 1,300 | - 3.00% | 738,163 | 30,621 |
| 13:15 | 42,050 | 1,250 | - 2.89% | 736,982 | 30,571 |
| 13:14 | 42,050 | 1,250 | - 2.89% | 734,951 | 30,486 |
| 13:13 | 41,950 | 1,350 | - 3.12% | 733,287 | 30,416 |
| 13:12 | 41,900 | 1,400 | - 3.23% | 730,499 | 30,299 |
| 13:11 | 41,950 | 1,350 | - 3.12% | 729,899 | 30,274 |