시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,100	1,200	- 2.77%	764,723	31,739
13:29	42,050	1,250	- 2.89%	761,324	31,596
13:28	42,100	1,200	- 2.77%	760,208	31,549
13:27	42,150	1,150	- 2.66%	759,026	31,499
13:26	42,150	1,150	- 2.66%	758,001	31,456
13:25	42,150	1,150	- 2.66%	756,797	31,405
13:24	42,200	1,100	- 2.54%	754,662	31,315
13:23	42,150	1,150	- 2.66%	751,102	31,165
13:22	42,050	1,250	- 2.89%	746,484	30,970
13:21	42,050	1,250	- 2.89%	745,958	30,948