시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,075	1,225	- 2.83%	776,480	32,233
13:39	42,000	1,300	- 3.00%	775,553	32,194
13:38	42,050	1,250	- 2.89%	775,090	32,175
13:37	42,000	1,300	- 3.00%	773,046	32,089
13:36	42,000	1,300	- 3.00%	772,288	32,057
13:35	42,000	1,300	- 3.00%	771,417	32,020
13:34	42,050	1,250	- 2.89%	770,008	31,961
13:33	42,050	1,250	- 2.89%	769,337	31,933
13:32	42,000	1,300	- 3.00%	767,700	31,864
13:31	42,100	1,200	- 2.77%	767,119	31,840