시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,050	1,250	- 2.89%	787,018	32,676
13:49	42,100	1,200	- 2.77%	785,953	32,632
13:48	42,050	1,250	- 2.89%	785,004	32,592
13:47	42,100	1,200	- 2.77%	784,091	32,553
13:46	42,100	1,200	- 2.77%	783,780	32,540
13:45	42,100	1,200	- 2.77%	782,236	32,475
13:44	42,100	1,200	- 2.77%	780,971	32,422
13:43	42,150	1,150	- 2.66%	780,101	32,385
13:42	42,150	1,150	- 2.66%	779,554	32,362
13:41	42,050	1,250	- 2.89%	777,055	32,257