시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,500	1,800	- 4.16%	979,025	40,725
15:19	41,550	1,750	- 4.04%	972,925	40,472
15:18	41,500	1,800	- 4.16%	970,157	40,357
15:17	41,550	1,750	- 4.04%	967,804	40,259
15:16	41,625	1,675	- 3.87%	959,858	39,929
15:15	41,625	1,675	- 3.87%	951,369	39,576
15:14	41,650	1,650	- 3.81%	950,077	39,522
15:13	41,600	1,700	- 3.93%	949,453	39,496
15:12	41,600	1,700	- 3.93%	948,524	39,457
15:11	41,600	1,700	- 3.93%	948,064	39,438