시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,000	90	+ 2.30%	149	1
10:25	4,000	90	+ 2.30%	146	1
10:15	4,000	90	+ 2.30%	145	1
09:56	3,995	85	+ 2.17%	144	1
09:55	3,995	85	+ 2.17%	140	1
09:54	3,995	85	+ 2.17%	139	1
09:49	3,980	70	+ 1.79%	138	1
09:32	3,915	5	+ 0.13%	133	1
09:28	3,915	5	+ 0.13%	81	0
09:25	3,915	5	+ 0.13%	79	0