시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,920	10	+ 0.26%	218	1
11:39	3,985	75	+ 1.92%	180	1
11:35	3,990	80	+ 2.05%	179	1
11:20	3,995	85	+ 2.17%	178	1
11:11	4,000	90	+ 2.30%	177	1
11:06	4,000	90	+ 2.30%	175	1
11:05	3,970	60	+ 1.54%	172	1
11:03	4,000	90	+ 2.30%	170	1
10:58	4,000	90	+ 2.30%	169	1
10:42	4,000	90	+ 2.30%	168	1