시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,985	75	+ 1.92%	241	1
12:44	3,990	80	+ 2.05%	240	1
12:37	4,000	90	+ 2.30%	238	1
12:35	3,990	80	+ 2.05%	237	1
12:33	4,000	90	+ 2.30%	236	1
12:32	3,995	85	+ 2.17%	235	1
12:20	4,000	90	+ 2.30%	233	1
12:17	4,000	90	+ 2.30%	226	1
12:05	3,975	65	+ 1.66%	223	1
11:52	3,985	75	+ 1.92%	220	1