시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,095	185	+ 4.73%	1,885	8
13:31	4,070	160	+ 4.09%	1,884	8
13:28	4,065	155	+ 3.96%	1,883	8
13:27	4,135	225	+ 5.75%	1,879	8
13:26	4,045	135	+ 3.45%	1,878	7
13:05	4,000	90	+ 2.30%	1,876	7
13:04	4,000	90	+ 2.30%	1,865	7
12:53	4,000	90	+ 2.30%	1,864	7
12:50	4,000	90	+ 2.30%	1,349	5
12:48	3,995	85	+ 2.17%	298	1