시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,050	140	+ 3.58%	1,911	8
14:03	4,055	145	+ 3.71%	1,910	8
14:02	4,060	150	+ 3.84%	1,906	8
14:01	4,060	150	+ 3.84%	1,905	8
13:58	4,065	155	+ 3.96%	1,904	8
13:56	4,070	160	+ 4.09%	1,899	8
13:55	4,050	140	+ 3.58%	1,894	8
13:54	4,075	165	+ 4.22%	1,890	8
13:50	4,080	170	+ 4.35%	1,889	8
13:45	4,105	195	+ 4.99%	1,886	8