시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	55	+ 1.41%	2,257	9
15:18	4,005	95	+ 2.43%	2,221	9
15:16	3,930	20	+ 0.51%	2,220	9
15:14	3,955	45	+ 1.15%	2,096	8
15:13	3,970	60	+ 1.54%	2,033	8
15:12	3,985	75	+ 1.92%	2,025	8
15:07	4,050	140	+ 3.58%	1,969	8
14:26	4,030	120	+ 3.07%	1,966	8
14:19	4,055	145	+ 3.71%	1,913	8
14:18	4,050	140	+ 3.58%	1,912	8