| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 10,370 | 3,760 | - 26.61% | 1,404,017 | 14,351 |
| 13:54 | 10,350 | 3,780 | - 26.75% | 1,400,313 | 14,313 |
| 13:53 | 10,350 | 3,780 | - 26.75% | 1,398,256 | 14,291 |
| 13:52 | 10,340 | 3,790 | - 26.82% | 1,396,176 | 14,270 |
| 13:51 | 10,320 | 3,810 | - 26.96% | 1,393,823 | 14,245 |
| 13:50 | 10,310 | 3,820 | - 27.04% | 1,392,948 | 14,236 |
| 13:49 | 10,260 | 3,870 | - 27.39% | 1,392,311 | 14,230 |
| 13:48 | 10,250 | 3,880 | - 27.46% | 1,391,968 | 14,226 |
| 13:47 | 10,270 | 3,860 | - 27.32% | 1,391,294 | 14,219 |
| 13:46 | 10,310 | 3,820 | - 27.04% | 1,390,268 | 14,209 |