| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 12,640 | 1,490 | - 10.55% | 1,602,388 | 16,637 |
| 14:05 | 11,650 | 2,480 | - 17.55% | 1,515,810 | 15,587 |
| 14:03 | 11,310 | 2,820 | - 19.96% | 1,476,107 | 15,129 |
| 14:02 | 10,450 | 3,680 | - 26.04% | 1,425,507 | 14,575 |
| 14:01 | 10,430 | 3,700 | - 26.19% | 1,420,174 | 14,519 |
| 14:00 | 10,450 | 3,680 | - 26.04% | 1,416,307 | 14,479 |
| 13:59 | 10,400 | 3,730 | - 26.40% | 1,412,974 | 14,444 |
| 13:58 | 10,380 | 3,750 | - 26.54% | 1,408,813 | 14,401 |
| 13:57 | 10,380 | 3,750 | - 26.54% | 1,407,048 | 14,382 |
| 13:56 | 10,370 | 3,760 | - 26.61% | 1,406,283 | 14,374 |