시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,340	790	- 5.59%	2,358,261	26,816
14:18	13,250	880	- 6.23%	2,321,327	26,318
14:17	13,360	770	- 5.45%	2,295,312	25,971
14:16	13,530	600	- 4.25%	2,251,933	25,389
14:15	13,400	730	- 5.17%	2,213,300	24,868
14:14	13,760	370	- 2.62%	2,155,963	24,096
14:13	13,390	740	- 5.24%	2,090,006	23,204
14:12	13,100	1,030	- 7.29%	2,025,697	22,348
14:11	13,750	380	- 2.69%	1,927,576	21,052
14:08	14,450	320	+ 2.27%	1,775,660	18,978