시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,100	1,030	- 7.29%	2,601,378	30,019
14:28	13,150	980	- 6.94%	2,591,363	29,887
14:27	13,180	950	- 6.72%	2,572,121	29,634
14:26	13,030	1,100	- 7.79%	2,544,063	29,266
14:25	12,980	1,150	- 8.14%	2,515,513	28,892
14:24	13,390	740	- 5.24%	2,439,907	27,907
14:23	13,320	810	- 5.73%	2,420,251	27,645
14:22	13,260	870	- 6.16%	2,413,144	27,550
14:21	13,410	720	- 5.10%	2,386,831	27,199
14:20	13,400	730	- 5.17%	2,375,352	27,045