시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,390	1,740	- 12.31%	2,818,423	32,773
14:39	12,390	1,740	- 12.31%	2,803,429	32,586
14:38	12,560	1,570	- 11.11%	2,760,929	32,052
14:36	12,360	1,770	- 12.53%	2,743,312	31,833
14:35	12,660	1,470	- 10.40%	2,700,643	31,302
14:34	12,920	1,210	- 8.56%	2,686,510	31,122
14:33	12,940	1,190	- 8.42%	2,664,859	30,844
14:32	12,980	1,150	- 8.14%	2,657,468	30,749
14:31	13,010	1,120	- 7.93%	2,638,328	30,501
14:30	13,060	1,070	- 7.57%	2,624,830	30,326