시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,520	1,610	- 11.39%	3,059,083	35,823
14:49	12,490	1,640	- 11.61%	3,047,396	35,676
14:48	12,470	1,660	- 11.75%	3,035,572	35,528
14:47	12,630	1,500	- 10.62%	3,016,162	35,286
14:46	12,770	1,360	- 9.63%	2,995,890	35,030
14:45	12,840	1,290	- 9.13%	2,988,551	34,936
14:44	12,820	1,310	- 9.27%	2,962,185	34,596
14:43	12,920	1,210	- 8.56%	2,945,495	34,381
14:42	13,000	1,130	- 8.00%	2,905,994	33,872
14:41	12,260	1,870	- 13.23%	2,851,839	33,182