| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 10,100 | 4,030 | - 28.52% | 153,221 | 1,660 |
| 09:14 | 10,140 | 3,990 | - 28.24% | 141,476 | 1,541 |
| 09:13 | 10,080 | 4,050 | - 28.66% | 131,779 | 1,444 |
| 09:12 | 10,180 | 3,950 | - 27.96% | 116,091 | 1,285 |
| 09:11 | 10,430 | 3,700 | - 26.19% | 100,539 | 1,125 |
| 09:09 | 10,450 | 3,680 | - 26.04% | 91,822 | 1,035 |
| 09:08 | 10,630 | 3,500 | - 24.77% | 85,998 | 974 |
| 09:07 | 10,920 | 3,210 | - 22.72% | 73,125 | 835 |
| 09:06 | 11,330 | 2,800 | - 19.82% | 58,905 | 678 |
| 09:05 | 11,420 | 2,710 | - 19.18% | 50,615 | 583 |