| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 10,300 | 3,830 | - 27.11% | 238,120 | 2,525 |
| 09:24 | 10,400 | 3,730 | - 26.40% | 235,792 | 2,501 |
| 09:23 | 10,250 | 3,880 | - 27.46% | 232,600 | 2,468 |
| 09:22 | 10,280 | 3,850 | - 27.25% | 228,368 | 2,425 |
| 09:21 | 10,500 | 3,630 | - 25.69% | 218,166 | 2,319 |
| 09:20 | 10,210 | 3,920 | - 27.74% | 202,197 | 2,153 |
| 09:19 | 10,080 | 4,050 | - 28.66% | 193,507 | 2,065 |
| 09:18 | 10,060 | 4,070 | - 28.80% | 182,598 | 1,955 |
| 09:17 | 10,040 | 4,090 | - 28.95% | 176,039 | 1,889 |
| 09:16 | 10,000 | 4,130 | - 29.23% | 164,993 | 1,779 |