| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 10,180 | 3,950 | - 27.96% | 290,638 | 3,063 |
| 09:34 | 10,220 | 3,910 | - 27.67% | 287,977 | 3,036 |
| 09:33 | 10,190 | 3,940 | - 27.88% | 281,601 | 2,971 |
| 09:32 | 10,250 | 3,880 | - 27.46% | 274,784 | 2,901 |
| 09:31 | 10,370 | 3,760 | - 26.61% | 266,631 | 2,817 |
| 09:30 | 10,290 | 3,840 | - 27.18% | 260,950 | 2,758 |
| 09:29 | 10,300 | 3,830 | - 27.11% | 259,163 | 2,740 |
| 09:28 | 10,190 | 3,940 | - 27.88% | 257,517 | 2,723 |
| 09:27 | 10,250 | 3,880 | - 27.46% | 250,028 | 2,647 |
| 09:26 | 10,180 | 3,950 | - 27.96% | 245,906 | 2,604 |